Entegris Inc (ENTG)
Semiconductors and Semiconductor Equipment
Tecnología
growth
cíclico
Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. The company operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company’s customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and flat panel display equipment makers, panel manufacturers, and manufacturers of hard disk drive components and devices, as well as their related ecosystems. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass and glass container manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.
Precio Actual
$143.57
-0.62% vs día anterior
Capitalización
22B
Desviación
+0.00%
Crec. Y/Y
6%
Margen EBIT
24.4%
ROIC
10%
PEG Ratio
1.47
ROE
13.8%
Crec. EPS 3A
20.4%
Yield Div.
0.28%
Net Debt / EBITDA
3.9x
⚠️ Nivel de deuda elevado para este sector.
Último Análisis
10/2025
Fecha en la que se realizó la última valoración profunda de esta acción.
Proyecciones CAGR
Proyecciones de tasa de crecimiento anual compuesta basadas en diferentes modelos de valoración. CAGR EV/FCF es la métrica principal.
CAGR EV/FCF
7.5%CAGR EV/FCF 2026:
0.0%CAGR Prom.:
-0.2%CAGR P/E:
-4.6%CAGR EV/EBITDA: -0.3%
CAGR EV/EBIT: -3.6%
Precio de compra para +15%:
$91.09Múltiplos de Valoración
Múltiplos de valoración utilizados para las estimaciones de CAGR y precios objetivo.
PER
30x(Fair P/E: 49x)
EV/FCF
43xCAGR EV/EBITDA
18xCAGR EV/EBIT
24xGráfico de Evolución del Precio
Precios Objetivo FCF
Precios futuros estimados de la acción basados en proyecciones de flujo de caja libre.
Calculadora de Sensibilidad
Compara el CAGR de tu valoración con el que resultaría al aplicar diferentes múltiplos (LTM y Fair P/E).
Mercado LTM P/E
72x
Fair P/E
49x
CAGR EV/FCF
Tu Múltiplo: 43x
7.5%
19.2%
10.4%
CAGR P/E
Tu Múltiplo: 30x
-4.6%
13.7%
5.3%
Tu CAGR
CAGR con LTM
CAGR con Fair P/E
Reverse DCF
Crec. Implícito del Mercado5.1%
Tu CAGR EV/FCF7.5%
5.1%7.5%
Margen de Seguridad: +2.4pp
Rentabilidad mínima que exiges a tu inversión. Refleja el coste de oportunidad y el riesgo.
Múltiplo EV/FCF al que se valorará la empresa al final del periodo de proyección. El valor sugerido toma el máximo entre tu EV/FCF y el LTM P/E del mercado para reflejar el premium que el mercado ya está pagando.
Notas
Rendimiento Histórico vs. Índices
Rendimiento anual (YTD) de la acción comparado con índices y materias primas de referencia.
Media vs. Bitcoin
-259.43%
Media vs. Gold
+22.78%
Media vs. Bono USA 7-10y
+34.16%
Media vs. Bono USA 1-3y
+33.09%
Media vs. Bono USA 20+y
+35.56%
Media vs. Dow Jones
+20.89%
Media vs. S&P 500
+18.39%
Media vs. NASDAQ 100
+12.40%
Media vs. MSCI World
+20.79%
Media vs. Russell 2000
+23.35%
Media vs. STOXX Europe 600
+27.29%
| Año | Rendimiento ENTG | Rendimiento Bitcoin | Rendimiento vs. Bitcoin | Rendimiento Gold | Rendimiento vs. Gold | Rendimiento Bono USA 7-10y | Rendimiento vs. Bono USA 7-10y | Rendimiento Bono USA 1-3y | Rendimiento vs. Bono USA 1-3y | Rendimiento Bono USA 20+y | Rendimiento vs. Bono USA 20+y | Rendimiento Dow Jones | Rendimiento vs. Dow Jones | Rendimiento S&P 500 | Rendimiento vs. S&P 500 | Rendimiento NASDAQ 100 | Rendimiento vs. NASDAQ 100 | Rendimiento MSCI World | Rendimiento vs. MSCI World | Rendimiento Russell 2000 | Rendimiento vs. Russell 2000 | Rendimiento STOXX Europe 600 | Rendimiento vs. STOXX Europe 600 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2026 YTD en Vivo | 60.10% | -26.01% | +86.11% | 3.91% | +56.20% | -2.81% | +62.92% | -0.97% | +61.07% | -4.61% | +64.71% | 10.50% | +49.60% | 12.39% | +47.72% | 13.32% | +46.78% | 12.18% | +47.93% | 20.92% | +39.18% | 9.23% | +50.88% |
2025 | -13.35% | 110.77% | -124.12% | 26.96% | -40.31% | -3.73% | -9.62% | 0.05% | -13.40% | -11.17% | -2.18% | 12.80% | -26.15% | 24.01% | -37.36% | 30.78% | -44.13% | 17.88% | -31.23% | 10.80% | -24.15% | 5.50% | -18.85% |
2024 | -13.14% | 153.66% | -166.79% | 11.76% | -24.89% | -0.15% | -12.99% | 0.98% | -14.12% | -2.54% | -10.59% | 13.74% | -26.88% | 24.73% | -37.87% | 44.52% | -57.66% | 21.92% | -35.06% | 15.78% | -28.92% | 11.67% | -24.81% |
2023 | 86.84% | -65.23% | +152.06% | 0.78% | +86.06% | -15.93% | +102.77% | -5.00% | +91.84% | -31.00% | +117.84% | -9.40% | +96.24% | -19.95% | +106.79% | -33.89% | +120.73% | -19.70% | +106.54% | -22.50% | +109.34% | -13.29% | +100.13% |
2022 | -52.60% | 60.33% | -112.94% | -6.24% | -46.37% | -4.15% | -48.45% | -0.98% | -51.62% | -5.94% | -46.67% | 20.23% | -72.84% | 28.79% | -81.40% | 23.20% | -75.81% | 21.22% | -73.83% | 15.39% | -67.99% | 21.66% | -74.27% |
2021 | 45.57% | 301.93% | -256.36% | 23.90% | +21.66% | 8.33% | +37.24% | 2.02% | +43.55% | 15.12% | +30.44% | 6.02% | +39.55% | 15.29% | +30.27% | 41.75% | +3.82% | 12.94% | +32.63% | 18.48% | +27.08% | -4.64% | +50.21% |
2020 | 88.54% | 88.85% | -0.31% | 17.78% | +70.76% | 5.55% | +82.99% | 1.20% | +87.35% | 10.91% | +77.63% | 21.91% | +66.63% | 28.34% | +60.21% | 34.60% | +53.94% | 25.23% | +63.31% | 23.05% | +65.49% | 23.42% | +65.13% |
2019 | 68.99% | -71.79% | +140.79% | -3.12% | +72.11% | -0.97% | +69.96% | -0.24% | +69.23% | -3.17% | +72.17% | -6.03% | +75.02% | -7.01% | +76.00% | -5.30% | +74.30% | -11.16% | +80.16% | -13.00% | +81.99% | -13.42% | +82.42% |
2018 | -11.85% | 1,184.56% | -1,196.41% | 11.93% | -23.78% | 0.76% | -12.61% | -0.63% | -11.22% | 6.03% | -17.88% | 24.33% | -36.18% | 18.42% | -30.26% | 27.16% | -39.00% | 19.45% | -31.30% | 12.45% | -24.30% | 7.16% | -19.01% |
2017 | 68.23% | 1,184.56% | -1,116.33% | 11.93% | +56.30% | -1.15% | +69.38% | -0.02% | +68.26% | -1.91% | +70.14% | 24.33% | +43.90% | 18.42% | +49.82% | 27.16% | +41.08% | 19.45% | +48.78% | 12.45% | +55.78% | 7.16% | +61.07% |
| Media | 32.73% | 292.16% | -259.43% | 9.96% | +22.78% | -1.42% | +34.16% | -0.36% | +33.09% | -2.83% | +35.56% | 11.84% | +20.89% | 14.34% | +18.39% | 20.33% | +12.40% | 11.94% | +20.79% | 9.38% | +23.35% | 5.45% | +27.29% |
Rendimiento anual de cada inversión. La línea discontinua marca el benchmark. 0% (punto de equilibrio).
Historial de Valoración
Registro de los cambios en los parámetros de valoración a lo largo del tiempo.
Fecha de Valoración | Crec. Y/Y | Margen EBIT | Deuda/Pat. | PER | EV/FCF | CAGR EV/EBITDA | CAGR EV/EBIT | Objetivo 2026 | Objetivo 2027 | Objetivo 2028 | Objetivo 2029 | Objetivo 2030 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8/19/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $145.10 | $139.96 | $162.89 | $173.69 | $185.21 |
| 8/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $151.01 | $145.81 | $169.67 | $180.92 | $192.93 |
| 8/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 48x | 18x | 24x | $164.13 | $158.82 | $184.73 | $196.98 | $210.05 |
| 8/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 48x | 18x | 24x | $161.76 | $156.47 | $182.01 | $194.08 | $206.95 |
| 8/14/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 47x | 18x | 24x | $160.15 | $154.87 | $180.16 | $192.11 | $204.85 |
| 8/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 49x | 18x | 24x | $165.57 | $160.25 | $186.38 | $198.74 | $211.93 |
| 8/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 48x | 18x | 24x | $161.07 | $155.79 | $181.21 | $193.24 | $206.05 |
| 8/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.60 | $144.42 | $168.05 | $179.20 | $191.09 |
| 8/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $147.14 | $141.98 | $165.23 | $176.19 | $187.88 |
| 8/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $152.08 | $146.88 | $170.90 | $182.23 | $194.32 |
| 8/7/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $150.88 | $145.69 | $169.52 | $180.77 | $192.76 |
| 8/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $144.04 | $138.91 | $161.67 | $172.39 | $183.83 |
| 8/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.43 | $141.27 | $164.41 | $175.32 | $186.95 |
| 8/4/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $143.96 | $138.83 | $161.58 | $172.30 | $183.73 |
| 8/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $123.51 | $118.56 | $138.11 | $147.27 | $157.04 |
| 8/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $119.05 | $114.13 | $132.99 | $141.81 | $151.22 |
| 7/31/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $122.05 | $117.11 | $136.43 | $145.48 | $155.14 |
| 7/30/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $117.74 | $112.84 | $131.49 | $140.21 | $149.51 |
| 7/29/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $113.29 | $108.42 | $126.38 | $134.76 | $143.70 |
| 7/28/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $119.65 | $114.73 | $133.68 | $142.55 | $152.00 |
| 7/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $124.96 | $119.99 | $139.77 | $149.05 | $158.93 |
| 7/25/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $129.15 | $124.15 | $144.58 | $154.17 | $164.40 |
| 7/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $129.32 | $124.31 | $144.78 | $154.38 | $164.62 |
| 7/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.50 | $129.45 | $150.72 | $160.72 | $171.38 |
| 7/22/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.77 | $133.68 | $155.62 | $165.95 | $176.95 |
| 7/21/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $140.23 | $135.13 | $157.30 | $167.73 | $178.86 |
| 7/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.97 | $129.92 | $151.26 | $161.30 | $172.00 |
| 7/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.74 | $133.65 | $155.59 | $165.91 | $176.91 |
| 7/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $137.35 | $132.27 | $153.99 | $164.21 | $175.10 |
| 7/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.25 | $129.20 | $150.43 | $160.41 | $171.06 |
| 7/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $137.78 | $132.70 | $154.49 | $164.73 | $175.66 |
| 7/14/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $142.04 | $136.92 | $159.37 | $169.95 | $181.22 |
| 7/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $136.79 | $131.72 | $153.35 | $163.52 | $174.37 |
| 7/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $145.35 | $140.20 | $163.17 | $174.00 | $185.54 |
| 7/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $144.94 | $139.80 | $162.70 | $173.50 | $185.01 |
| 7/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.16 | $143.98 | $167.55 | $178.66 | $190.51 |
| 7/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $140.30 | $135.20 | $157.38 | $167.82 | $178.95 |
| 7/7/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $132.77 | $127.73 | $148.74 | $158.60 | $169.12 |
| 7/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.59 | $141.43 | $164.60 | $175.52 | $187.16 |
| 7/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.66 | $141.50 | $164.68 | $175.60 | $187.25 |
| 7/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $145.06 | $139.92 | $162.84 | $173.64 | $185.16 |
| 7/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 49x | 18x | 24x | $166.14 | $160.81 | $187.03 | $199.44 | $212.67 |
| 6/30/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 52x | 18x | 24x | $179.86 | $174.41 | $202.78 | $216.23 | $230.57 |
| 6/29/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 50x | 18x | 24x | $171.04 | $165.67 | $192.66 | $205.44 | $219.06 |
| 6/26/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 48x | 18x | 24x | $161.43 | $156.14 | $181.63 | $193.68 | $206.52 |
| 6/25/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 52x | 18x | 24x | $176.28 | $170.86 | $198.67 | $211.85 | $225.90 |
| 6/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 50x | 18x | 24x | $171.44 | $166.07 | $193.12 | $205.93 | $219.59 |
| 6/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 50x | 18x | 24x | $168.22 | $162.87 | $189.42 | $201.99 | $215.38 |
| 6/22/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 54x | 18x | 24x | $184.00 | $178.52 | $207.53 | $221.30 | $235.98 |
| 6/19/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 52x | 18x | 24x | $178.77 | $173.33 | $201.53 | $214.90 | $229.15 |
| 6/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 52x | 18x | 24x | $179.07 | $173.63 | $201.87 | $215.26 | $229.54 |
| 6/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 47x | 18x | 24x | $157.34 | $152.09 | $176.93 | $188.67 | $201.19 |
| 6/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $151.64 | $146.44 | $170.39 | $181.70 | $193.75 |
| 6/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 48x | 18x | 24x | $162.89 | $157.59 | $183.30 | $195.46 | $208.43 |
| 6/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $150.52 | $145.33 | $169.11 | $180.32 | $192.29 |
| 6/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $150.67 | $145.48 | $169.28 | $180.51 | $192.48 |
| 6/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $144.98 | $139.84 | $162.75 | $173.55 | $185.06 |
| 6/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $128.88 | $123.88 | $144.27 | $153.84 | $164.05 |
| 6/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.35 | $129.30 | $150.55 | $160.54 | $171.19 |
| 6/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $132.68 | $127.65 | $148.63 | $158.49 | $169.01 |
| 6/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $125.41 | $120.44 | $140.29 | $149.60 | $159.52 |
| 6/4/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $139.88 | $134.78 | $156.90 | $167.30 | $178.40 |
| 6/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $140.33 | $135.23 | $157.41 | $167.85 | $178.99 |
| 6/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $142.49 | $137.37 | $159.89 | $170.50 | $181.81 |
| 6/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.66 | $130.60 | $152.05 | $162.14 | $172.90 |
| 5/29/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.79 | $133.70 | $155.65 | $165.97 | $176.98 |
| 5/28/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.44 | $133.35 | $155.24 | $165.54 | $176.52 |
| 5/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $140.00 | $134.90 | $157.03 | $167.45 | $178.56 |
| 5/26/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $142.12 | $137.00 | $159.47 | $170.05 | $181.33 |
| 5/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.28 | $130.22 | $151.62 | $161.67 | $172.40 |
| 5/22/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.37 | $130.31 | $151.72 | $161.78 | $172.52 |
| 5/21/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $131.39 | $126.37 | $147.15 | $156.91 | $167.32 |
| 5/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $127.70 | $122.71 | $142.92 | $152.40 | $162.51 |
| 5/19/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $124.22 | $119.26 | $138.92 | $148.14 | $157.97 |
| 5/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $127.21 | $122.22 | $142.36 | $151.80 | $161.87 |
| 5/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $133.07 | $128.03 | $149.08 | $158.97 | $169.52 |
| 5/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.17 | $129.12 | $150.34 | $160.32 | $170.95 |
| 5/14/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $140.00 | $134.90 | $157.03 | $167.45 | $178.56 |
| 5/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $145.27 | $140.13 | $163.08 | $173.90 | $185.44 |
| 5/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $142.89 | $137.77 | $160.35 | $170.99 | $182.33 |
| 5/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.15 | $143.97 | $167.53 | $178.65 | $190.50 |
| 5/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.11 | $143.93 | $167.49 | $178.60 | $190.45 |
| 5/7/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $147.66 | $142.49 | $165.82 | $176.82 | $188.55 |
| 5/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 46x | 18x | 24x | $155.86 | $150.62 | $175.24 | $186.86 | $199.26 |
| 5/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.29 | $144.11 | $167.70 | $178.82 | $190.68 |
| 5/4/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.96 | $133.87 | $155.84 | $166.18 | $177.20 |
| 5/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $142.29 | $137.17 | $159.66 | $170.25 | $181.55 |
| 4/30/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 43x | 18x | 24x | $140.93 | $135.82 | $158.10 | $168.59 | $179.77 |
| 4/29/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.37 | $144.19 | $167.79 | $178.92 | $190.79 |
| 4/28/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $144.80 | $139.66 | $162.54 | $173.32 | $184.82 |
| 4/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 47x | 18x | 24x | $156.47 | $151.23 | $175.94 | $187.61 | $200.05 |
| 4/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 46x | 18x | 24x | $155.98 | $150.74 | $175.37 | $187.01 | $199.41 |
| 4/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $149.33 | $144.15 | $167.74 | $178.87 | $190.73 |
| 4/22/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $147.93 | $142.76 | $166.13 | $177.16 | $188.91 |
| 4/21/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.99 | $141.83 | $165.06 | $176.00 | $187.68 |
| 4/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 45x | 18x | 24x | $148.92 | $143.74 | $167.27 | $178.37 | $190.20 |
| 4/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.06 | $140.91 | $163.99 | $174.87 | $186.47 |
| 4/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 44x | 18x | 24x | $146.14 | $140.99 | $164.08 | $174.96 | $186.57 |
| 4/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.85 | $130.79 | $152.27 | $162.37 | $173.14 |
| 4/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $136.72 | $131.65 | $153.27 | $163.44 | $174.28 |
| 4/14/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $137.44 | $132.36 | $154.10 | $164.32 | $175.22 |
| 4/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $138.07 | $132.99 | $154.82 | $165.09 | $176.04 |
| 4/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.32 | $130.26 | $151.66 | $161.72 | $172.45 |
| 4/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.26 | $130.20 | $151.59 | $161.65 | $172.37 |
| 4/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $132.63 | $127.60 | $148.58 | $158.43 | $168.94 |
| 4/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $129.60 | $124.59 | $145.10 | $154.72 | $164.99 |
| 4/7/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $118.59 | $113.68 | $132.46 | $141.25 | $150.62 |
| 4/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.50 | $110.62 | $128.92 | $137.47 | $146.59 |
| 4/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $116.40 | $111.51 | $129.95 | $138.57 | $147.76 |
| 4/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $118.71 | $113.80 | $132.60 | $141.40 | $150.78 |
| 3/31/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $117.24 | $112.34 | $130.91 | $139.60 | $148.86 |
| 3/30/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 34x | 18x | 24x | $108.45 | $103.63 | $120.83 | $128.84 | $137.39 |
| 3/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $113.59 | $108.72 | $126.72 | $135.13 | $144.10 |
| 3/26/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.75 | $110.86 | $129.20 | $137.77 | $146.91 |
| 3/25/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $123.18 | $118.23 | $137.73 | $146.87 | $156.61 |
| 3/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $121.67 | $116.73 | $136.00 | $145.02 | $154.64 |
| 3/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.01 | $110.13 | $128.35 | $136.87 | $145.95 |
| 3/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $114.66 | $109.78 | $127.95 | $136.44 | $145.49 |
| 3/19/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.86 | $110.97 | $129.33 | $137.91 | $147.06 |
| 3/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.58 | $110.69 | $129.01 | $137.57 | $146.69 |
| 3/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $116.08 | $111.19 | $129.58 | $138.18 | $147.34 |
| 3/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 35x | 18x | 24x | $111.64 | $106.79 | $124.49 | $132.74 | $141.55 |
| 3/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 34x | 18x | 24x | $108.28 | $103.46 | $120.63 | $128.63 | $137.17 |
| 3/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 35x | 18x | 24x | $109.98 | $105.14 | $122.58 | $130.71 | $139.38 |
| 3/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $116.18 | $111.29 | $129.70 | $138.30 | $147.48 |
| 3/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $116.88 | $111.98 | $130.50 | $139.16 | $148.39 |
| 3/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $117.34 | $112.44 | $131.03 | $139.72 | $148.99 |
| 3/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 35x | 18x | 24x | $112.44 | $107.58 | $125.40 | $133.72 | $142.59 |
| 3/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $124.58 | $119.62 | $139.34 | $148.58 | $158.44 |
| 3/4/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $128.31 | $123.31 | $143.62 | $153.14 | $163.30 |
| 3/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 39x | 18x | 24x | $126.79 | $121.81 | $141.87 | $151.28 | $161.32 |
| 3/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $135.50 | $130.44 | $151.87 | $161.94 | $172.69 |
| 2/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $132.45 | $127.42 | $148.37 | $158.21 | $168.71 |
| 2/26/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $132.20 | $127.17 | $148.08 | $157.91 | $168.38 |
| 2/25/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $137.34 | $132.26 | $153.98 | $164.20 | $175.09 |
| 2/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $136.27 | $131.20 | $152.75 | $162.89 | $173.69 |
| 2/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $136.42 | $131.35 | $152.93 | $163.07 | $173.89 |
| 2/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $134.49 | $129.44 | $150.71 | $160.71 | $171.37 |
| 2/19/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $132.67 | $127.64 | $148.62 | $158.48 | $168.99 |
| 2/18/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $131.89 | $126.86 | $147.73 | $157.53 | $167.98 |
| 2/17/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $129.56 | $124.55 | $145.05 | $154.67 | $164.94 |
| 2/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $131.43 | $126.41 | $147.20 | $156.96 | $167.38 |
| 2/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 40x | 18x | 24x | $130.90 | $125.88 | $146.59 | $156.31 | $166.68 |
| 2/11/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 42x | 18x | 24x | $137.72 | $132.64 | $154.42 | $164.66 | $175.58 |
| 2/10/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 41x | 18x | 24x | $133.44 | $128.40 | $149.51 | $159.42 | $170.00 |
| 2/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $122.39 | $117.45 | $136.82 | $145.90 | $155.58 |
| 2/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $122.37 | $117.43 | $136.80 | $145.88 | $155.55 |
| 2/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 35x | 18x | 24x | $109.97 | $105.13 | $122.57 | $130.70 | $139.37 |
| 2/4/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 35x | 18x | 24x | $112.41 | $107.55 | $125.37 | $133.69 | $142.56 |
| 2/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $113.70 | $108.83 | $126.85 | $135.27 | $144.24 |
| 2/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $119.41 | $114.49 | $133.40 | $142.25 | $151.69 |
| 1/31/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $118.07 | $113.16 | $131.87 | $140.61 | $149.94 |
| 1/30/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $118.05 | $113.14 | $131.84 | $140.59 | $149.92 |
| 1/29/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 38x | 18x | 24x | $122.71 | $117.76 | $137.19 | $146.29 | $156.00 |
| 1/28/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $120.62 | $115.69 | $134.79 | $143.73 | $153.27 |
| 1/27/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $120.41 | $115.48 | $134.55 | $143.48 | $152.99 |
| 1/26/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.63 | $110.74 | $129.07 | $137.63 | $146.76 |
| 1/24/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $114.72 | $109.84 | $128.02 | $136.51 | $145.57 |
| 1/23/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $114.56 | $109.68 | $127.84 | $136.32 | $145.36 |
| 1/22/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $117.84 | $112.93 | $131.60 | $140.33 | $149.64 |
| 1/21/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $119.74 | $114.82 | $133.78 | $142.66 | $152.12 |
| 1/20/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $115.00 | $110.12 | $128.34 | $136.86 | $145.94 |
| 1/16/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 37x | 18x | 24x | $117.35 | $112.45 | $131.04 | $139.73 | $149.00 |
| 1/15/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 36x | 18x | 24x | $113.54 | $108.67 | $126.67 | $135.07 | $144.03 |
| 1/14/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 33x | 18x | 24x | $104.09 | $99.31 | $115.82 | $123.51 | $131.70 |
| 1/13/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 33x | 18x | 24x | $102.07 | $97.30 | $113.50 | $121.03 | $129.06 |
| 1/12/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 33x | 18x | 24x | $101.84 | $97.07 | $113.24 | $120.75 | $128.76 |
| 1/9/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 33x | 18x | 24x | $102.99 | $98.21 | $114.56 | $122.16 | $130.26 |
| 1/8/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 32x | 18x | 24x | $99.85 | $95.10 | $110.96 | $118.32 | $126.17 |
| 1/7/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 32x | 18x | 24x | $97.86 | $93.13 | $108.67 | $115.88 | $123.57 |
| 1/6/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 32x | 18x | 24x | $99.56 | $94.81 | $110.62 | $117.96 | $125.79 |
| 1/5/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 31x | 18x | 24x | $93.28 | $88.59 | $103.42 | $110.28 | $117.59 |
| 1/3/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 30x | 18x | 24x | $89.56 | $84.90 | $99.15 | $105.72 | $112.74 |
| 1/2/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 30x | 18x | 24x | $89.84 | $85.18 | $99.47 | $106.07 | $113.10 |
| 1/1/2026 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.25 | $79.64 | $93.05 | $99.23 | $105.81 |
| 12/31/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.49 | $79.88 | $93.33 | $99.52 | $106.12 |
| 12/30/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.69 | $82.06 | $95.85 | $102.21 | $108.99 |
| 12/29/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $85.76 | $81.14 | $94.79 | $101.07 | $107.78 |
| 12/27/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.27 | $81.64 | $95.37 | $101.70 | $108.44 |
| 12/26/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.22 | $81.59 | $95.31 | $101.64 | $108.38 |
| 12/24/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $85.49 | $80.87 | $94.48 | $100.74 | $107.43 |
| 12/23/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.94 | $80.32 | $93.84 | $100.07 | $106.71 |
| 12/22/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $85.12 | $80.50 | $94.05 | $100.29 | $106.94 |
| 12/20/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.06 | $79.45 | $92.83 | $98.99 | $105.56 |
| 12/19/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.20 | $79.59 | $93.00 | $99.16 | $105.74 |
| 12/18/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.55 | $79.94 | $93.40 | $99.59 | $106.20 |
| 12/17/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $85.03 | $80.41 | $93.95 | $100.18 | $106.83 |
| 12/16/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $87.96 | $83.32 | $97.31 | $103.77 | $110.65 |
| 12/15/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 30x | 18x | 24x | $89.92 | $85.26 | $99.56 | $106.16 | $113.21 |
| 12/12/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 30x | 18x | 24x | $92.55 | $87.87 | $102.58 | $109.38 | $116.64 |
| 12/11/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 31x | 18x | 24x | $95.99 | $91.28 | $106.53 | $113.59 | $121.13 |
| 12/10/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 31x | 18x | 24x | $94.73 | $90.03 | $105.08 | $112.05 | $119.48 |
| 12/9/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 30x | 18x | 24x | $92.59 | $87.91 | $102.62 | $109.43 | $116.69 |
| 12/8/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $89.10 | $84.45 | $98.62 | $105.16 | $112.14 |
| 12/5/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $89.15 | $84.50 | $98.68 | $105.22 | $112.20 |
| 12/4/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $88.14 | $83.49 | $97.52 | $103.99 | $110.88 |
| 12/3/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.32 | $81.69 | $95.43 | $101.76 | $108.51 |
| 12/2/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 27x | 18x | 24x | $79.99 | $75.42 | $88.16 | $94.01 | $100.25 |
| 12/1/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $76.33 | $71.79 | $83.96 | $89.53 | $95.47 |
| 11/28/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $77.20 | $72.65 | $84.96 | $90.60 | $96.61 |
| 11/26/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $75.08 | $70.55 | $82.53 | $88.00 | $93.84 |
| 11/25/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $73.72 | $69.20 | $80.97 | $86.34 | $92.07 |
| 11/24/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $73.99 | $69.47 | $81.28 | $86.67 | $92.42 |
| 11/21/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $73.66 | $69.14 | $80.90 | $86.27 | $91.99 |
| 11/20/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 24x | 18x | 24x | $68.80 | $64.32 | $75.32 | $80.32 | $85.65 |
| 11/19/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $73.78 | $69.26 | $81.04 | $86.41 | $92.15 |
| 11/18/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 25x | 18x | 24x | $72.76 | $68.25 | $79.87 | $85.16 | $90.81 |
| 11/17/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 26x | 18x | 24x | $74.79 | $70.26 | $82.20 | $87.65 | $93.46 |
| 11/14/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 27x | 18x | 24x | $78.28 | $73.72 | $86.20 | $91.92 | $98.02 |
| 11/13/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 27x | 18x | 24x | $81.11 | $76.53 | $89.45 | $95.38 | $101.71 |
| 11/12/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $84.04 | $79.43 | $92.81 | $98.97 | $105.53 |
| 11/11/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 28x | 18x | 24x | $83.68 | $79.07 | $92.40 | $98.53 | $105.06 |
| 11/10/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $85.95 | $81.32 | $95.00 | $101.31 | $108.03 |
| 11/7/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.67 | $82.04 | $95.83 | $102.19 | $108.97 |
| 11/6/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $85.70 | $81.08 | $94.72 | $101.00 | $107.70 |
| 11/5/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $88.50 | $83.85 | $97.93 | $104.43 | $111.35 |
| 11/4/2025 | 6% | 24.4% | 3.9x | 30x(49x) | 29x | 18x | 24x | $86.46 | $81.83 | $95.59 | $101.93 | $108.69 |
| 11/3/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $91.38 | $86.71 | $101.24 | $107.95 | $115.11 |
| 10/31/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $91.57 | $86.89 | $101.45 | $108.18 | $115.36 |
| 10/30/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 29x | 18x | 24x | $87.50 | $82.86 | $96.78 | $103.20 | $110.05 |
| 10/29/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 31x | 18x | 24x | $94.54 | $89.84 | $104.86 | $111.82 | $119.24 |
| 10/28/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.80 | $86.13 | $100.57 | $107.24 | $114.36 |
| 10/27/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 31x | 18x | 24x | $94.32 | $89.62 | $104.61 | $111.55 | $118.95 |
| 10/25/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $91.52 | $86.85 | $101.40 | $108.12 | $115.29 |
| 10/24/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $91.97 | $87.29 | $101.91 | $108.67 | $115.88 |
| 10/23/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.75 | $86.08 | $100.51 | $107.18 | $114.29 |
| 10/22/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 29x | 18x | 24x | $88.81 | $84.16 | $98.29 | $104.81 | $111.76 |
| 10/21/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $92.67 | $87.99 | $102.72 | $109.53 | $116.80 |
| 10/20/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $93.11 | $88.42 | $103.22 | $110.07 | $117.37 |
| 10/18/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.94 | $86.27 | $100.73 | $107.41 | $114.54 |
| 10/17/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.04 | $85.38 | $99.70 | $106.31 | $113.36 |
| 10/16/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.34 | $85.68 | $100.04 | $106.68 | $113.76 |
| 10/15/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 31x | 18x | 24x | $94.57 | $89.87 | $104.90 | $111.85 | $119.28 |
| 10/14/2025 | 6% | 24.4% | 3.9x | 30x(20x) | 30x | 18x | 24x | $90.94 | $86.27 | $100.73 | $107.41 | $114.54 |
Historial de Dividendos
Evolución de los dividendos por acción y métricas de crecimiento.
Yield Actual
27.86%
Crecimiento (5A)
1,618.0%
Años Consecutivos
0